Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.049202 AR$0.049202 AR$0.049202 AR$0.049202 - -
Aug-16 2022 AR$0.049202 AR$0.049202 AR$0.049202 AR$0.049202 - -
Aug-15 2022 AR$0.049202 AR$0.049202 AR$0.049202 AR$0.049202 - -
Aug-14 2022 AR$0.049202 AR$0.049202 AR$0.049202 AR$0.049202 - -
Aug-13 2022 AR$0.049202 AR$0.049202 AR$0.049202 AR$0.049202 - -
Aug-12 2022 AR$0.049202 AR$0.049202 AR$0.049202 AR$0.049202 - -
Aug-11 2022 AR$0.049202 AR$0.049202 AR$0.049202 AR$0.049202 - -
Aug-10 2022 AR$0.049202 AR$0.049188 AR$0.049209 AR$0.049191 - -
Aug-09 2022 AR$0.049191 AR$0.049187 AR$0.049193 AR$0.049189 - -
Aug-08 2022 AR$0.04919 AR$0.049186 AR$0.051825 AR$0.051824 - -
Aug-07 2022 AR$0.051823 AR$0.051819 AR$0.052702 AR$0.051822 - -
Aug-06 2022 AR$0.051822 AR$0.051818 AR$0.051824 AR$0.051818 - -
Aug-05 2022 AR$0.051818 AR$0.044792 AR$0.051821 AR$0.044795 - -
Aug-04 2022 AR$0.044796 AR$0.043917 AR$0.044797 AR$0.043921 - -
Aug-03 2022 AR$0.043921 AR$0.043917 AR$0.043924 AR$0.043918 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.