Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00043767 HK$0.00043767 HK$0.00043767 HK$0.00043767 - -
Aug-16 2022 HK$0.00043767 HK$0.00043767 HK$0.00043767 HK$0.00043767 - -
Aug-15 2022 HK$0.00043767 HK$0.00043767 HK$0.00043767 HK$0.00043767 - -
Aug-14 2022 HK$0.00043767 HK$0.00043767 HK$0.00043767 HK$0.00043767 - -
Aug-13 2022 HK$0.00043767 HK$0.00043767 HK$0.00043767 HK$0.00043767 - -
Aug-12 2022 HK$0.00043767 HK$0.00043767 HK$0.00043767 HK$0.00043767 - -
Aug-11 2022 HK$0.00043767 HK$0.00043767 HK$0.00043767 HK$0.00043767 - -
Aug-10 2022 HK$0.00043767 HK$0.00043755 HK$0.00043773 HK$0.00043757 - -
Aug-09 2022 HK$0.00043758 HK$0.00043754 HK$0.00043759 HK$0.00043756 - -
Aug-08 2022 HK$0.00043756 HK$0.00043753 HK$0.000461 HK$0.00046099 - -
Aug-07 2022 HK$0.00046099 HK$0.00046095 HK$0.0004688 HK$0.00046098 - -
Aug-06 2022 HK$0.00046098 HK$0.00046094 HK$0.000461 HK$0.00046094 - -
Aug-05 2022 HK$0.00046094 HK$0.00039844 HK$0.00046097 HK$0.00039847 - -
Aug-04 2022 HK$0.00039848 HK$0.00039065 HK$0.00039848 HK$0.00039069 - -
Aug-03 2022 HK$0.00039069 HK$0.00039066 HK$0.00039072 HK$0.00039067 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.