Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 34 Seconds ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00008481 AU$0.00008481 AU$0.00008481 AU$0.00008481 - -
Aug-16 2022 AU$0.00008481 AU$0.00008481 AU$0.00008481 AU$0.00008481 - -
Aug-15 2022 AU$0.00008481 AU$0.00008481 AU$0.00008481 AU$0.00008481 - -
Aug-14 2022 AU$0.00008481 AU$0.00008481 AU$0.00008481 AU$0.00008481 - -
Aug-13 2022 AU$0.00008481 AU$0.00008481 AU$0.00008481 AU$0.00008481 - -
Aug-12 2022 AU$0.00008481 AU$0.00008481 AU$0.00008481 AU$0.00008481 - -
Aug-11 2022 AU$0.00008481 AU$0.00008481 AU$0.00008481 AU$0.00008481 - -
Aug-10 2022 AU$0.00008481 AU$0.00008479 AU$0.00008483 AU$0.0000848 - -
Aug-09 2022 AU$0.0000848 AU$0.00008479 AU$0.0000848 AU$0.00008479 - -
Aug-08 2022 AU$0.00008479 AU$0.00008479 AU$0.00008934 AU$0.00008934 - -
Aug-07 2022 AU$0.00008933 AU$0.00008933 AU$0.00009085 AU$0.00008933 - -
Aug-06 2022 AU$0.00008933 AU$0.00008933 AU$0.00008934 AU$0.00008933 - -
Aug-05 2022 AU$0.00008933 AU$0.00007721 AU$0.00008933 AU$0.00007722 - -
Aug-04 2022 AU$0.00007722 AU$0.0000757 AU$0.00007722 AU$0.00007571 - -
Aug-03 2022 AU$0.00007571 AU$0.0000757 AU$0.00007572 AU$0.00007571 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.