Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 - -
Aug-16 2022 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 - -
Aug-15 2022 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 - -
Aug-14 2022 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 - -
Aug-13 2022 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 - -
Aug-12 2022 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 - -
Aug-11 2022 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 Bs.0.00204282 - -
Aug-10 2022 Bs.0.00204282 Bs.0.00204228 Bs.0.00204312 Bs.0.00204239 - -
Aug-09 2022 Bs.0.0020424 Bs.0.00204221 Bs.0.00204247 Bs.0.00204231 - -
Aug-08 2022 Bs.0.00204233 Bs.0.00204218 Bs.0.00215175 Bs.0.0021517 - -
Aug-07 2022 Bs.0.00215167 Bs.0.00215151 Bs.0.00218814 Bs.0.00215164 - -
Aug-06 2022 Bs.0.00215163 Bs.0.00215144 Bs.0.00215172 Bs.0.00215144 - -
Aug-05 2022 Bs.0.00215145 Bs.0.00185975 Bs.0.0021516 Bs.0.00185986 - -
Aug-04 2022 Bs.0.0018599 Bs.0.0018234 Bs.0.00185993 Bs.0.00182356 - -
Aug-03 2022 Bs.0.00182356 Bs.0.0018234 Bs.0.00182368 Bs.0.00182346 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.