Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00613144 Tk0.00613144 Tk0.00613144 Tk0.00613144 - -
Aug-16 2022 Tk0.00613144 Tk0.00613144 Tk0.00613144 Tk0.00613144 - -
Aug-15 2022 Tk0.00613144 Tk0.00613144 Tk0.00613144 Tk0.00613144 - -
Aug-14 2022 Tk0.00613144 Tk0.00613144 Tk0.00613144 Tk0.00613144 - -
Aug-13 2022 Tk0.00613144 Tk0.00613144 Tk0.00613144 Tk0.00613144 - -
Aug-12 2022 Tk0.00613144 Tk0.00613144 Tk0.00613144 Tk0.00613144 - -
Aug-11 2022 Tk0.00613144 Tk0.00613144 Tk0.00613144 Tk0.00613144 - -
Aug-10 2022 Tk0.00613144 Tk0.00612981 Tk0.00613233 Tk0.00613014 - -
Aug-09 2022 Tk0.00613017 Tk0.00612961 Tk0.00613038 Tk0.00612992 - -
Aug-08 2022 Tk0.00612997 Tk0.00612951 Tk0.00645839 Tk0.00645825 - -
Aug-07 2022 Tk0.00645815 Tk0.00645766 Tk0.0065676 Tk0.00645805 - -
Aug-06 2022 Tk0.00645803 Tk0.00645747 Tk0.00645828 Tk0.00645747 - -
Aug-05 2022 Tk0.00645749 Tk0.00558195 Tk0.00645792 Tk0.00558229 - -
Aug-04 2022 Tk0.0055824 Tk0.00547285 Tk0.0055825 Tk0.00547335 - -
Aug-03 2022 Tk0.00547333 Tk0.00547286 Tk0.0054737 Tk0.00547303 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.