Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00022522 zł0.00022522 zł0.00022522 zł0.00022522 - -
Aug-16 2022 zł0.00022522 zł0.00022522 zł0.00022522 zł0.00022522 - -
Aug-15 2022 zł0.00022522 zł0.00022522 zł0.00022522 zł0.00022522 - -
Aug-14 2022 zł0.00022522 zł0.00022522 zł0.00022522 zł0.00022522 - -
Aug-13 2022 zł0.00022522 zł0.00022522 zł0.00022522 zł0.00022522 - -
Aug-12 2022 zł0.00022522 zł0.00022522 zł0.00022522 zł0.00022522 - -
Aug-11 2022 zł0.00022522 zł0.00022522 zł0.00022522 zł0.00022522 - -
Aug-10 2022 zł0.00022522 zł0.00022516 zł0.00022525 zł0.00022517 - -
Aug-09 2022 zł0.00022518 zł0.00022516 zł0.00022518 zł0.00022517 - -
Aug-08 2022 zł0.00022517 zł0.00022515 zł0.00023723 zł0.00023723 - -
Aug-07 2022 zł0.00023722 zł0.00023721 zł0.00024124 zł0.00023722 - -
Aug-06 2022 zł0.00023722 zł0.0002372 zł0.00023723 zł0.0002372 - -
Aug-05 2022 zł0.0002372 zł0.00020504 zł0.00023721 zł0.00020505 - -
Aug-04 2022 zł0.00020505 zł0.00020103 zł0.00020506 zł0.00020105 - -
Aug-03 2022 zł0.00020105 zł0.00020103 zł0.00020106 zł0.00020104 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.