Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
yBEARSwap SBEAR

yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00103693 R0.00103693 R0.00103693 R0.00103693 - -
Aug-16 2022 R0.00103693 R0.00103693 R0.00103693 R0.00103693 - -
Aug-15 2022 R0.00103693 R0.00103693 R0.00103693 R0.00103693 - -
Aug-14 2022 R0.00103693 R0.00103693 R0.00103693 R0.00103693 - -
Aug-13 2022 R0.00103693 R0.00103693 R0.00103693 R0.00103693 - -
Aug-12 2022 R0.00103693 R0.00103693 R0.00103693 R0.00103693 - -
Aug-11 2022 R0.00103693 R0.00103693 R0.00103693 R0.00103693 - -
Aug-10 2022 R0.00103693 R0.00103666 R0.00103708 R0.00103671 - -
Aug-09 2022 R0.00103672 R0.00103662 R0.00103675 R0.00103667 - -
Aug-08 2022 R0.00103668 R0.00103661 R0.00109222 R0.0010922 - -
Aug-07 2022 R0.00109218 R0.0010921 R0.00111069 R0.00109217 - -
Aug-06 2022 R0.00109216 R0.00109207 R0.00109221 R0.00109207 - -
Aug-05 2022 R0.00109207 R0.000944 R0.00109214 R0.00094406 - -
Aug-04 2022 R0.00094408 R0.00092555 R0.0009441 R0.00092564 - -
Aug-03 2022 R0.00092563 R0.00092555 R0.0009257 R0.00092558 - -

Historical and market price analysis of yBEARSwap (SBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.