Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Yeager Inu YEAGER

Yeager Inu (YEAGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 - -
Feb-09 2022 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 - -
Feb-08 2022 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 - -
Feb-07 2022 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 - -
Feb-06 2022 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 - -
Feb-05 2022 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 - -
Feb-04 2022 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 MX$0.000000000054068962320317 - -
Feb-03 2022 MX$0.000000000054068962320317 MX$0.000000000052822250026278 MX$0.000000000055324162899161 MX$0.00000000005462213510686 - -
Feb-02 2022 MX$0.00000000005462213510686 MX$0.000000000053550036074247 MX$0.000000000057207235884369 MX$0.000000000056080520802097 MX$3,640 -
Feb-01 2022 MX$0.000000000056080520802097 MX$0.000000000048224395792869 MX$0.000000000056192911798375 MX$0.000000000048224395792869 MX$17,968 -
Jan-31 2022 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 - -
Jan-30 2022 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 - -
Jan-29 2022 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 - -
Jan-28 2022 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 - -
Jan-27 2022 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 MX$0.000000000048224395792869 - -

Historical and market price analysis of Yeager Inu (YEAGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.