Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 42 Seconds ago
Yeager Inu YEAGER

Yeager Inu (YEAGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2022 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 - -
Feb-09 2022 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 - -
Feb-08 2022 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 - -
Feb-07 2022 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 - -
Feb-06 2022 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 - -
Feb-05 2022 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 - -
Feb-04 2022 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 CA$0.00000000000435647727934 - -
Feb-03 2022 CA$0.00000000000435647727934 CA$0.000000000004256026418998 CA$0.000000000004457612062921 CA$0.000000000004401047853153 - -
Feb-02 2022 CA$0.000000000004401047853153 CA$0.00000000000431466603859 CA$0.000000000004609336163465 CA$0.000000000004518553791369 CA$293 -
Feb-01 2022 CA$0.000000000004518553791369 CA$0.000000000003885565314475 CA$0.000000000004527609427 CA$0.000000000003885565314475 CA$1,448 -
Jan-31 2022 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 - -
Jan-30 2022 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 - -
Jan-29 2022 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 - -
Jan-28 2022 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 - -
Jan-27 2022 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 CA$0.000000000003885565314475 - -

Historical and market price analysis of Yeager Inu (YEAGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.