Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Yeager Inu YEAGER

Yeager Inu (YEAGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2022 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 - -
Feb-09 2022 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 - -
Feb-08 2022 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 - -
Feb-07 2022 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 - -
Feb-06 2022 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 - -
Feb-05 2022 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 - -
Feb-04 2022 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 Bs.0.000000000116251802999472 - -
Feb-03 2022 Bs.0.000000000116251802999472 Bs.0.000000000113571290080711 Bs.0.000000000118950566285368 Bs.0.000000000117441160646561 - -
Feb-02 2022 Bs.0.000000000117441160646561 Bs.0.000000000115136077652794 Bs.0.000000000122999296283424 Bs.0.00000000012057678521312 Bs.7,827 -
Feb-01 2022 Bs.0.00000000012057678521312 Bs.0.000000000103685602957736 Bs.0.000000000120818433201124 Bs.0.000000000103685602957736 Bs.38,631 -
Jan-31 2022 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 - -
Jan-30 2022 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 - -
Jan-29 2022 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 - -
Jan-28 2022 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 - -
Jan-27 2022 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 Bs.0.000000000103685602957736 - -

Historical and market price analysis of Yeager Inu (YEAGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.