Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
Yeager Inu YEAGER

Yeager Inu (YEAGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2022 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 - -
Feb-09 2022 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 - -
Feb-08 2022 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 - -
Feb-07 2022 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 - -
Feb-06 2022 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 - -
Feb-05 2022 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 - -
Feb-04 2022 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 R0.000000000059136896386187 - -
Feb-03 2022 R0.000000000059136896386187 R0.00000000005777332859069 R0.000000000060509748081309 R0.000000000059741918571885 - -
Feb-02 2022 R0.000000000059741918571885 R0.000000000058569330701015 R0.00000000006256932324671 R0.00000000006133700011311 R3,981 -
Feb-01 2022 R0.00000000006133700011311 R0.000000000052744513208787 R0.000000000061459925621874 R0.000000000052744513208787 R19,652 -
Jan-31 2022 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 - -
Jan-30 2022 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 - -
Jan-29 2022 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 - -
Jan-28 2022 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 - -
Jan-27 2022 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 R0.000000000052744513208787 - -

Historical and market price analysis of Yeager Inu (YEAGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.