Cap Mercado R45.81T
3.54%
Volumen 24h R2.33T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-10 2022 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | - | - |
Feb-09 2022 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | - | - |
Feb-08 2022 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | - | - |
Feb-07 2022 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | - | - |
Feb-06 2022 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | - | - |
Feb-05 2022 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | - | - |
Feb-04 2022 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | R59,008,575,290,750 | - | - |
Feb-03 2022 | R59,008,575,290,750 | R57,647,966,299,720 | R60,378,448,036,280 | R59,612,284,639,379 | - | - |
Feb-02 2022 | R59,612,284,639,379 | R58,442,241,165,820 | R62,433,554,131,480 | R61,203,905,014,679 | R3,973 | - |
Feb-01 2022 | R61,203,905,014,679 | R52,630,062,939,550 | R61,326,563,787,499 | R52,630,062,939,550 | R19,609 | - |
Jan-31 2022 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | - | - |
Jan-30 2022 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | - | - |
Jan-29 2022 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | - | - |
Jan-28 2022 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | - | - |
Jan-27 2022 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | R52,630,062,939,550 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.