Cap Mercado £1.99T
6.75%
Volumen 24h £118.39B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-10 2022 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | - | - |
Feb-09 2022 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | - | - |
Feb-08 2022 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | - | - |
Feb-07 2022 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | - | - |
Feb-06 2022 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | - | - |
Feb-05 2022 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | - | - |
Feb-04 2022 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | £2,540,725,808,644 | - | - |
Feb-03 2022 | £2,540,725,808,644 | £2,482,142,215,295 | £2,599,708,270,464 | £2,566,719,656,410 | - | - |
Feb-02 2022 | £2,566,719,656,410 | £2,516,341,221,821 | £2,688,194,750,096 | £2,635,249,881,808 | £171 | - |
Feb-01 2022 | £2,635,249,881,808 | £2,266,086,896,052 | £2,640,531,187,249 | £2,266,086,896,052 | £844 | - |
Jan-31 2022 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | - | - |
Jan-30 2022 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | - | - |
Jan-29 2022 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | - | - |
Jan-28 2022 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | - | - |
Jan-27 2022 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | £2,266,086,896,052 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.