Cap Mercado ¥378.98T
2.24%
Volumen 24h ¥18.44T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-10 2022 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | - | - |
Feb-09 2022 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | - | - |
Feb-08 2022 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | - | - |
Feb-07 2022 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | - | - |
Feb-06 2022 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | - | - |
Feb-05 2022 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | - | - |
Feb-04 2022 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | ¥487,986,794,363,750 | - | - |
Feb-03 2022 | ¥487,986,794,363,750 | ¥476,734,883,660,199 | ¥499,315,314,099,800 | ¥492,979,326,183,299 | - | - |
Feb-02 2022 | ¥492,979,326,183,299 | ¥483,303,346,698,699 | ¥516,310,549,631,800 | ¥506,141,645,743,799 | ¥32,854 | - |
Feb-01 2022 | ¥506,141,645,743,799 | ¥435,238,023,871,749 | ¥507,156,004,437,499 | ¥435,238,023,871,749 | ¥162,162 | - |
Jan-31 2022 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | - | - |
Jan-30 2022 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | - | - |
Jan-29 2022 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | - | - |
Jan-28 2022 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | - | - |
Jan-27 2022 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | ¥435,238,023,871,749 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.