Cap Mercado €2.30T
6.06%
Volumen 24h €127.13B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | - | - |
Feb-09 2022 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | - | - |
Feb-08 2022 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | - | - |
Feb-07 2022 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | - | - |
Feb-06 2022 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | - | - |
Feb-05 2022 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | - | - |
Feb-04 2022 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | €2,960,630,690,137 | - | - |
Feb-03 2022 | €2,960,630,690,137 | €2,892,365,006,442 | €3,029,361,163,157 | €2,990,920,532,192 | - | - |
Feb-02 2022 | €2,990,920,532,192 | €2,932,216,071,026 | €3,132,471,772,878 | €3,070,776,724,397 | €199 | - |
Feb-01 2022 | €3,070,776,724,397 | €2,640,602,298,817 | €3,076,930,869,374 | €2,640,602,298,817 | €984 | - |
Jan-31 2022 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | - | - |
Jan-30 2022 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | - | - |
Jan-29 2022 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | - | - |
Jan-28 2022 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | - | - |
Jan-27 2022 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | €2,640,602,298,817 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.