Cap Mercado $2.50T -3.41%
Volumen 24h $165.81B 14%
BTC % 50.57% -0.21%
ETH % 15.38% 0.65%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 26 Segundos atrás
Yeager Inu YEAGER

Precios Históricos de Yeager Inu (YEAGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-10 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-09 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-08 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-07 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-06 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-05 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-04 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-03 2022 $3,188,101,750,000 $3,114,591,080,000 $3,262,112,920,000 $3,220,718,820,000 - -
Feb-02 2022 $3,220,718,820,000 $3,157,503,980,000 $3,373,145,720,000 $3,306,710,519,999 $215 -
Feb-01 2022 $3,306,710,519,999 $2,843,484,950,000 $3,313,337,500,000 $2,843,484,950,000 $1,059 -
Jan-31 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -
Jan-30 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -
Jan-29 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -
Jan-28 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -
Jan-27 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -

Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 14-03-2024.