Cap Mercato $2.41T 4.06%
Volume 24o $147.64B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Yeager Inu YEAGER

Prezzo storico di Yeager Inu (YEAGER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-09 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-08 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-07 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-06 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-05 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-04 2022 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 $3,188,101,750,000 - -
Feb-03 2022 $3,188,101,750,000 $3,114,591,080,000 $3,262,112,920,000 $3,220,718,820,000 - -
Feb-02 2022 $3,220,718,820,000 $3,157,503,980,000 $3,373,145,720,000 $3,306,710,519,999 $215 -
Feb-01 2022 $3,306,710,519,999 $2,843,484,950,000 $3,313,337,500,000 $2,843,484,950,000 $1,059 -
Jan-31 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -
Jan-30 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -
Jan-29 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -
Jan-28 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -
Jan-27 2022 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 $2,843,484,950,000 - -

Analisi storica e di mercato del prezzo di Yeager Inu (YEAGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 22-03-2024.