Cap Mercado AU$3.74T
2.62%
Volumen 24h AU$184.71B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-10 2022 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | - | - |
Feb-09 2022 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | - | - |
Feb-08 2022 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | - | - |
Feb-07 2022 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | - | - |
Feb-06 2022 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | - | - |
Feb-05 2022 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | - | - |
Feb-04 2022 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | AU$4,826,817,930,517 | - | - |
Feb-03 2022 | AU$4,826,817,930,517 | AU$4,715,522,041,030 | AU$4,938,871,582,009 | AU$4,876,200,500,668 | - | - |
Feb-02 2022 | AU$4,876,200,500,668 | AU$4,780,492,600,759 | AU$5,106,976,351,537 | AU$5,006,392,794,385 | AU$325 | - |
Feb-01 2022 | AU$5,006,392,794,385 | AU$4,305,064,649,149 | AU$5,016,426,108,375 | AU$4,305,064,649,149 | AU$1,604 | - |
Jan-31 2022 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | - | - |
Jan-30 2022 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | - | - |
Jan-29 2022 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | - | - |
Jan-28 2022 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | - | - |
Jan-27 2022 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | AU$4,305,064,649,149 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.