Cap Mercado zł9.95T
2.86%
Volumen 24h zł496.26B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-10 2022 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | - | - |
Feb-09 2022 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | - | - |
Feb-08 2022 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | - | - |
Feb-07 2022 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | - | - |
Feb-06 2022 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | - | - |
Feb-05 2022 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | - | - |
Feb-04 2022 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | zł12,816,934,179,420 | - | - |
Feb-03 2022 | zł12,816,934,179,420 | zł12,521,403,643,459 | zł13,114,476,845,500 | zł12,948,062,628,916 | - | - |
Feb-02 2022 | zł12,948,062,628,916 | zł12,693,923,800,555 | zł13,560,855,349,372 | zł13,293,769,900,924 | zł863 | - |
Feb-01 2022 | zł13,293,769,900,924 | zł11,431,491,935,388 | zł13,320,411,951,000 | zł11,431,491,935,388 | zł4,259 | - |
Jan-31 2022 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | - | - |
Jan-30 2022 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | - | - |
Jan-29 2022 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | - | - |
Jan-28 2022 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | - | - |
Jan-27 2022 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | zł11,431,491,935,388 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.