Cap Mercado S$3.34T
2.61%
Volumen 24h S$164.77B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-10 2022 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | - | - |
Feb-09 2022 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | - | - |
Feb-08 2022 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | - | - |
Feb-07 2022 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | - | - |
Feb-06 2022 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | - | - |
Feb-05 2022 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | - | - |
Feb-04 2022 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | S$4,303,937,362,500 | - | - |
Feb-03 2022 | S$4,303,937,362,500 | S$4,204,697,958,000 | S$4,403,852,442,000 | S$4,347,970,407,000 | - | - |
Feb-02 2022 | S$4,347,970,407,000 | S$4,262,630,373,000 | S$4,553,746,722,000 | S$4,464,059,202,000 | S$290 | - |
Feb-01 2022 | S$4,464,059,202,000 | S$3,838,704,682,500 | S$4,473,005,625,000 | S$3,838,704,682,500 | S$1,430 | - |
Jan-31 2022 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | - | - |
Jan-30 2022 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | - | - |
Jan-29 2022 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | - | - |
Jan-28 2022 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | - | - |
Jan-27 2022 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | S$3,838,704,682,500 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.