Cap Mercado AR$2,153.77T
4.26%
Volumen 24h AR$129.54T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-10 2022 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | - | - |
Feb-09 2022 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | - | - |
Feb-08 2022 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | - | - |
Feb-07 2022 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | - | - |
Feb-06 2022 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | - | - |
Feb-05 2022 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | - | - |
Feb-04 2022 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | AR$0.000000002799925845435042 | - | - |
Feb-03 2022 | AR$0.000000002799925845435042 | AR$0.000000002735365664804594 | AR$0.000000002864925586341645 | AR$0.000000002828571536337274 | - | - |
Feb-02 2022 | AR$0.000000002828571536337274 | AR$0.000000002773053589229393 | AR$0.000000002962439289099413 | AR$0.000000002904093085586101 | AR$188,506 | - |
Feb-01 2022 | AR$0.000000002904093085586101 | AR$0.000000002497268790938234 | AR$0.000000002909913179809625 | AR$0.000000002497268790938234 | AR$930,436 | - |
Jan-31 2022 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | - | - |
Jan-30 2022 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | - | - |
Jan-29 2022 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | - | - |
Jan-28 2022 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | - | - |
Jan-27 2022 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | AR$0.000000002497268790938234 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.