Cap Mercado ₺80.00T
2.61%
Volumen 24h ₺3.95T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-10 2022 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | - | - |
Feb-09 2022 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | - | - |
Feb-08 2022 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | - | - |
Feb-07 2022 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | - | - |
Feb-06 2022 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | - | - |
Feb-05 2022 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | - | - |
Feb-04 2022 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | ₺103,146,887,588,975 | - | - |
Feb-03 2022 | ₺103,146,887,588,975 | ₺100,768,545,424,996 | ₺105,541,422,779,804 | ₺104,202,170,486,634 | - | - |
Feb-02 2022 | ₺104,202,170,486,634 | ₺102,156,936,517,726 | ₺109,133,744,681,164 | ₺106,984,320,150,924 | ₺6,944 | - |
Feb-01 2022 | ₺106,984,320,150,924 | ₺91,997,259,026,815 | ₺107,198,727,473,750 | ₺91,997,259,026,815 | ₺34,276 | - |
Jan-31 2022 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | - | - |
Jan-30 2022 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | - | - |
Jan-29 2022 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | - | - |
Jan-28 2022 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | - | - |
Jan-27 2022 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | ₺91,997,259,026,815 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.