Cap Mercado ₱139.94T
3.95%
Volumen 24h ₱8.42T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-10 2022 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | - | - |
Feb-09 2022 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | - | - |
Feb-08 2022 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | - | - |
Feb-07 2022 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | - | - |
Feb-06 2022 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | - | - |
Feb-05 2022 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | - | - |
Feb-04 2022 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | ₱181,924,276,092,142 | - | - |
Feb-03 2022 | ₱181,924,276,092,142 | ₱177,729,499,239,490 | ₱186,147,613,231,549 | ₱183,785,520,592,258 | - | - |
Feb-02 2022 | ₱183,785,520,592,258 | ₱180,178,259,937,769 | ₱192,483,534,524,677 | ₱188,692,508,825,125 | ₱12,248 | - |
Feb-01 2022 | ₱188,692,508,825,125 | ₱162,259,231,879,174 | ₱189,070,667,564,624 | ₱162,259,231,879,174 | ₱60,455 | - |
Jan-31 2022 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | - | - |
Jan-30 2022 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | - | - |
Jan-29 2022 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | - | - |
Jan-28 2022 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | - | - |
Jan-27 2022 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | ₱162,259,231,879,174 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.