Cap Mercado R$12.44T
4.4%
Volumen 24h R$742.03B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-10 2022 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | - | - |
Feb-09 2022 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | - | - |
Feb-08 2022 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | - | - |
Feb-07 2022 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | - | - |
Feb-06 2022 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | - | - |
Feb-05 2022 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | - | - |
Feb-04 2022 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | R$16,171,646,126,874 | - | - |
Feb-03 2022 | R$16,171,646,126,874 | R$15,798,763,253,300 | R$16,547,067,786,700 | R$16,337,096,214,449 | - | - |
Feb-02 2022 | R$16,337,096,214,449 | R$16,016,438,938,549 | R$17,110,281,664,700 | R$16,773,289,112,699 | R$1,089 | - |
Feb-01 2022 | R$16,773,289,112,699 | R$14,423,577,408,874 | R$16,806,904,468,750 | R$14,423,577,408,874 | R$5,374 | - |
Jan-31 2022 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | - | - |
Jan-30 2022 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | - | - |
Jan-29 2022 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | - | - |
Jan-28 2022 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | - | - |
Jan-27 2022 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | R$14,423,577,408,874 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.