Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | - | - |
Feb-09 2022 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | - | - |
Feb-08 2022 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | - | - |
Feb-07 2022 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | - | - |
Feb-06 2022 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | - | - |
Feb-05 2022 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | - | - |
Feb-04 2022 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | NZ$5,304,236,167,580 | - | - |
Feb-03 2022 | NZ$5,304,236,167,580 | NZ$5,181,932,055,260 | NZ$5,427,372,991,779 | NZ$5,358,503,143,963 | - | - |
Feb-02 2022 | NZ$5,358,503,143,963 | NZ$5,253,328,821,764 | NZ$5,612,104,923,107 | NZ$5,501,572,694,755 | NZ$357 | - |
Feb-01 2022 | NZ$5,501,572,694,755 | NZ$4,730,876,520,412 | NZ$5,512,598,399,000 | NZ$4,730,876,520,412 | NZ$1,763 | - |
Jan-31 2022 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | - | - |
Jan-30 2022 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | - | - |
Jan-29 2022 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | - | - |
Jan-28 2022 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | - | - |
Jan-27 2022 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | NZ$4,730,876,520,412 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.