Cap Mercado ₹205.14T
4.34%
Volumen 24h ₹12.34T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-10 2022 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | - | - |
Feb-09 2022 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | - | - |
Feb-08 2022 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | - | - |
Feb-07 2022 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | - | - |
Feb-06 2022 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | - | - |
Feb-05 2022 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | - | - |
Feb-04 2022 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | ₹265,824,561,535,350 | - | - |
Feb-03 2022 | ₹265,824,561,535,350 | ₹259,695,227,168,616 | ₹271,995,627,692,184 | ₹268,544,179,355,363 | - | - |
Feb-02 2022 | ₹268,544,179,355,363 | ₹263,273,313,353,196 | ₹281,253,564,762,744 | ₹275,714,184,499,704 | ₹17,897 | - |
Feb-01 2022 | ₹275,714,184,499,704 | ₹237,090,343,827,990 | ₹276,266,743,417,499 | ₹237,090,343,827,990 | ₹88,335 | - |
Jan-31 2022 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | - | - |
Jan-30 2022 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | - | - |
Jan-29 2022 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | - | - |
Jan-28 2022 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | - | - |
Jan-27 2022 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | ₹237,090,343,827,990 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.