Cap Mercado ₨689.67T
6.25%
Volumen 24h ₨37.84T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-10 2022 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | - | - |
Feb-09 2022 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | - | - |
Feb-08 2022 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | - | - |
Feb-07 2022 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | - | - |
Feb-06 2022 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | - | - |
Feb-05 2022 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | - | - |
Feb-04 2022 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | ₨887,886,337,375,000 | - | - |
Feb-03 2022 | ₨887,886,337,375,000 | ₨867,413,615,780,000 | ₨908,498,448,220,000 | ₨896,970,191,370,000 | - | - |
Feb-02 2022 | ₨896,970,191,370,000 | ₨879,364,858,430,000 | ₨939,421,083,020,000 | ₨920,918,879,819,999 | ₨59,777 | - |
Feb-01 2022 | ₨920,918,879,819,999 | ₨791,910,558,575,000 | ₨922,764,493,750,000 | ₨791,910,558,575,000 | ₨295,051 | - |
Jan-31 2022 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | - | - |
Jan-30 2022 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | - | - |
Jan-29 2022 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | - | - |
Jan-28 2022 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | - | - |
Jan-27 2022 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | ₨791,910,558,575,000 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.