Cap Mercado MX$41.93T
3.35%
Volumen 24h MX$2.12T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-10 2022 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | - | - |
Feb-09 2022 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | - | - |
Feb-08 2022 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | - | - |
Feb-07 2022 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | - | - |
Feb-06 2022 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | - | - |
Feb-05 2022 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | - | - |
Feb-04 2022 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | MX$54,102,086,697,499 | - | - |
Feb-03 2022 | MX$54,102,086,697,499 | MX$52,854,610,627,599 | MX$55,358,056,252,400 | MX$54,655,598,375,400 | - | - |
Feb-02 2022 | MX$54,655,598,375,400 | MX$53,582,842,540,599 | MX$57,242,282,868,400 | MX$56,114,877,524,399 | MX$3,642 | - |
Feb-01 2022 | MX$56,114,877,524,399 | MX$48,253,939,601,499 | MX$56,227,337,374,999 | MX$48,253,939,601,499 | MX$17,979 | - |
Jan-31 2022 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | - | - |
Jan-30 2022 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | - | - |
Jan-29 2022 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | - | - |
Jan-28 2022 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | - | - |
Jan-27 2022 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | MX$48,253,939,601,499 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.