Cap Mercado ₽226.87T
3.95%
Volumen 24h ₽13.65T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-10 2022 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | - | - |
Feb-09 2022 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | - | - |
Feb-08 2022 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | - | - |
Feb-07 2022 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | - | - |
Feb-06 2022 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | - | - |
Feb-05 2022 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | - | - |
Feb-04 2022 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | ₽294,947,233,401,250 | - | - |
Feb-03 2022 | ₽294,947,233,401,250 | ₽288,146,393,766,200 | ₽301,794,376,793,800 | ₽297,964,801,632,300 | - | - |
Feb-02 2022 | ₽297,964,801,632,300 | ₽292,116,480,709,700 | ₽312,066,576,285,800 | ₽305,920,323,757,800 | ₽19,857 | - |
Feb-01 2022 | ₽305,920,323,757,800 | ₽263,065,010,149,250 | ₽306,533,418,812,500 | ₽263,065,010,149,250 | ₽98,013 | - |
Jan-31 2022 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | - | - |
Jan-30 2022 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | - | - |
Jan-29 2022 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | - | - |
Jan-28 2022 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | - | - |
Jan-27 2022 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | ₽263,065,010,149,250 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.