Cap Mercado ฿90.27T
4.89%
Volumen 24h ฿5.34T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-10 2022 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | - | - |
Feb-09 2022 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | - | - |
Feb-08 2022 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | - | - |
Feb-07 2022 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | - | - |
Feb-06 2022 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | - | - |
Feb-05 2022 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | - | - |
Feb-04 2022 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | ฿117,190,507,678,742 | - | - |
Feb-03 2022 | ฿117,190,507,678,742 | ฿114,488,350,278,306 | ฿119,911,062,813,533 | ฿118,389,469,095,922 | - | - |
Feb-02 2022 | ฿118,389,469,095,922 | ฿116,065,773,124,665 | ฿123,992,485,309,221 | ฿121,550,413,058,629 | ฿7,890 | - |
Feb-01 2022 | ฿121,550,413,058,629 | ฿104,522,838,666,414 | ฿121,794,012,294,625 | ฿104,522,838,666,414 | ฿38,943 | - |
Jan-31 2022 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | - | - |
Jan-30 2022 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | - | - |
Jan-29 2022 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | - | - |
Jan-28 2022 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | - | - |
Jan-27 2022 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | ฿104,522,838,666,414 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.