Cap Mercado RM11.74T 2.82%
Volumen 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 16 Segundos atrás
Yeager Inu YEAGER

Precios Históricos de Yeager Inu (YEAGER), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Feb-10 2022 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 - -
Feb-09 2022 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 - -
Feb-08 2022 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 - -
Feb-07 2022 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 - -
Feb-06 2022 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 - -
Feb-05 2022 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 - -
Feb-04 2022 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 RM15,111,602,295,000 - -
Feb-03 2022 RM15,111,602,295,000 RM14,763,161,719,200 RM15,462,415,240,800 RM15,266,207,206,800 - -
Feb-02 2022 RM15,266,207,206,800 RM14,966,568,865,199 RM15,988,710,712,800 RM15,673,807,864,800 RM1,017 -
Feb-01 2022 RM15,673,807,864,800 RM13,478,118,663,000 RM15,705,219,750,000 RM13,478,118,663,000 RM5,022 -
Jan-31 2022 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 - -
Jan-30 2022 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 - -
Jan-29 2022 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 - -
Jan-28 2022 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 - -
Jan-27 2022 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 RM13,478,118,663,000 - -

Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 42 días, desde el día 23-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.