Cap Mercado Bs.90.98T
6.75%
Volumen 24h Bs.5.42T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-10 2022 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | - | - |
Feb-09 2022 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | - | - |
Feb-08 2022 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | - | - |
Feb-07 2022 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | - | - |
Feb-06 2022 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | - | - |
Feb-05 2022 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | - | - |
Feb-04 2022 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | Bs.116,250,432,115,719 | - | - |
Feb-03 2022 | Bs.116,250,432,115,719 | Bs.113,569,950,806,547 | Bs.118,949,163,576,812 | Bs.117,439,775,737,468 | - | - |
Feb-02 2022 | Bs.117,439,775,737,468 | Bs.115,134,719,926,083 | Bs.122,997,845,830,764 | Bs.120,575,363,327,596 | Bs.7,827 | - |
Feb-01 2022 | Bs.120,575,363,327,596 | Bs.103,684,380,259,207 | Bs.120,817,008,465,999 | Bs.103,684,380,259,207 | Bs.38,631 | - |
Jan-31 2022 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | - | - |
Jan-30 2022 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | - | - |
Jan-29 2022 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | - | - |
Jan-28 2022 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | - | - |
Jan-27 2022 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | Bs.103,684,380,259,207 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.