Cap Mercado Tk272.25T
6.1%
Volumen 24h Tk15.49T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-10 2022 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | - | - |
Feb-09 2022 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | - | - |
Feb-08 2022 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | - | - |
Feb-07 2022 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | - | - |
Feb-06 2022 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | - | - |
Feb-05 2022 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | - | - |
Feb-04 2022 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | Tk348,920,074,453,805 | - | - |
Feb-03 2022 | Tk348,920,074,453,805 | Tk340,874,738,871,416 | Tk357,020,186,988,423 | Tk352,489,832,066,737 | - | - |
Feb-02 2022 | Tk352,489,832,066,737 | Tk345,571,318,038,950 | Tk369,172,111,826,711 | Tk361,901,147,237,719 | Tk23,491 | - |
Feb-01 2022 | Tk361,901,147,237,719 | Tk311,203,674,870,877 | Tk362,626,433,485,250 | Tk311,203,674,870,877 | Tk115,949 | - |
Jan-31 2022 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | - | - |
Jan-30 2022 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | - | - |
Jan-29 2022 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | - | - |
Jan-28 2022 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | - | - |
Jan-27 2022 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | Tk311,203,674,870,877 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.