Cap Mercado HK$19.43T 6.1%
Volumen 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Monedas 26.965 +5
Exchanges 885
Ultima actualización 36 Segundos atrás
Yeager Inu YEAGER

Precios Históricos de Yeager Inu (YEAGER), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Feb-10 2022 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 - -
Feb-09 2022 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 - -
Feb-08 2022 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 - -
Feb-07 2022 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 - -
Feb-06 2022 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 - -
Feb-05 2022 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 - -
Feb-04 2022 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 HK$24,906,407,301,525 - -
Feb-03 2022 HK$24,906,407,301,525 HK$24,332,119,894,284 HK$25,484,604,764,915 HK$25,161,221,637,485 - -
Feb-02 2022 HK$25,161,221,637,485 HK$24,667,368,342,954 HK$26,352,026,308,356 HK$25,833,014,595,395 HK$1,677 -
Feb-01 2022 HK$25,833,014,595,395 HK$22,214,157,474,885 HK$25,884,786,551,249 HK$22,214,157,474,885 HK$8,277 -
Jan-31 2022 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 - -
Jan-30 2022 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 - -
Jan-29 2022 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 - -
Jan-28 2022 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 - -
Jan-27 2022 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 HK$22,214,157,474,885 - -

Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 23-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.