Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Yeager Inu YEAGER

Yeager Inu (YEAGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2022 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 - -
Feb-09 2022 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 - -
Feb-08 2022 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 - -
Feb-07 2022 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 - -
Feb-06 2022 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 - -
Feb-05 2022 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 - -
Feb-04 2022 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 NZ$0.000000000005338189451217 - -
Feb-03 2022 NZ$0.000000000005338189451217 NZ$0.000000000005215102450262 NZ$0.000000000005462114494377 NZ$0.000000000005392803799396 - -
Feb-02 2022 NZ$0.000000000005392803799396 NZ$0.000000000005286956239151 NZ$0.000000000005648028925025 NZ$0.000000000005536789161793 NZ$359 -
Feb-01 2022 NZ$0.000000000005536789161793 NZ$0.000000000004761159635129 NZ$0.000000000005547885443374 NZ$0.000000000004761159635129 NZ$1,774 -
Jan-31 2022 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 - -
Jan-30 2022 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 - -
Jan-29 2022 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 - -
Jan-28 2022 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 - -
Jan-27 2022 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 NZ$0.000000000004761159635129 - -

Historical and market price analysis of Yeager Inu (YEAGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.