Market Cap MX$41.18T -1.57%
Volume 24h MX$2.19T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$6.876 MX$6.717 MX$6.885 MX$6.736 MX$603,970 -
May-18 2022 MX$6.737 MX$6.727 MX$6.947 MX$6.836 MX$598,126 -
May-17 2022 MX$6.812 MX$5.463 MX$6.870 MX$6.611 MX$423,913 -
May-16 2022 MX$6.611 MX$6.474 MX$6.735 MX$6.474 MX$661,889 -
May-15 2022 MX$6.498 MX$6.334 MX$6.880 MX$6.848 MX$519,422 -
May-14 2022 MX$6.840 MX$6.729 MX$6.908 MX$6.761 MX$371,296 -
May-13 2022 MX$6.744 MX$6.704 MX$7.464 MX$7.410 MX$405,143 -
May-12 2022 MX$7.415 MX$5.178 MX$7.811 MX$6.086 MX$236,232 -
May-11 2022 MX$8.385 MX$7.878 MX$8.408 MX$8.075 MX$4,743 -
May-10 2022 MX$8.074 MX$7.858 MX$8.437 MX$8.149 MX$4,625 -
May-09 2022 MX$8.172 MX$8.136 MX$9.043 MX$8.952 MX$779 -
May-08 2022 MX$8.944 MX$8.187 MX$9.014 MX$8.201 MX$254 -
May-07 2022 MX$9.631 MX$9.631 MX$9.794 MX$9.766 MX$1,728 -
May-06 2022 MX$9.771 MX$8.293 MX$9.787 MX$8.561 MX$1,796 -
May-05 2022 MX$8.563 MX$8.524 MX$8.947 MX$8.881 MX$102 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.