Market Cap CHF2.20T -2.04%
Volume 24h CHF117.61B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.368985 CHF0.360495 CHF0.369472 CHF0.361481 CHF32,410 -
May-18 2022 CHF0.361543 CHF0.361024 CHF0.372832 CHF0.366844 CHF32,096 -
May-17 2022 CHF0.365574 CHF0.293194 CHF0.368706 CHF0.354786 CHF22,748 -
May-16 2022 CHF0.354807 CHF0.347423 CHF0.361425 CHF0.347434 CHF35,518 -
May-15 2022 CHF0.348744 CHF0.339918 CHF0.369214 CHF0.367522 CHF27,873 -
May-14 2022 CHF0.367094 CHF0.361093 CHF0.370742 CHF0.362834 CHF19,924 -
May-13 2022 CHF0.361894 CHF0.359786 CHF0.400534 CHF0.397673 CHF21,741 -
May-12 2022 CHF0.397945 CHF0.277867 CHF0.419163 CHF0.326611 CHF12,677 -
May-11 2022 CHF0.449958 CHF0.42277 CHF0.451239 CHF0.433319 CHF255 -
May-10 2022 CHF0.433275 CHF0.421691 CHF0.452761 CHF0.437308 CHF248 -
May-09 2022 CHF0.438549 CHF0.436611 CHF0.485302 CHF0.480379 CHF42 -
May-08 2022 CHF0.479964 CHF0.439329 CHF0.483734 CHF0.4401 CHF14 -
May-07 2022 CHF0.516835 CHF0.516835 CHF0.525562 CHF0.524073 CHF93 -
May-06 2022 CHF0.524336 CHF0.445021 CHF0.525222 CHF0.459397 CHF96 -
May-05 2022 CHF0.45954 CHF0.457433 CHF0.480127 CHF0.47659 CHF5 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.