Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.556984 CA$0.544169 CA$0.55772 CA$0.545658 CA$48,923 -
May-18 2022 CA$0.545751 CA$0.544968 CA$0.562792 CA$0.553753 CA$48,450 -
May-17 2022 CA$0.551836 CA$0.442577 CA$0.556564 CA$0.535552 CA$34,338 -
May-16 2022 CA$0.535582 CA$0.524436 CA$0.545573 CA$0.524453 CA$53,615 -
May-15 2022 CA$0.526431 CA$0.513107 CA$0.557331 CA$0.554777 CA$42,074 -
May-14 2022 CA$0.554131 CA$0.545072 CA$0.559638 CA$0.547699 CA$30,076 -
May-13 2022 CA$0.546281 CA$0.543098 CA$0.604607 CA$0.60029 CA$32,818 -
May-12 2022 CA$0.600699 CA$0.419442 CA$0.632729 CA$0.493021 CA$19,135 -
May-11 2022 CA$0.679213 CA$0.638174 CA$0.681147 CA$0.654097 CA$384 -
May-10 2022 CA$0.654032 CA$0.636545 CA$0.683445 CA$0.660119 CA$375 -
May-09 2022 CA$0.661992 CA$0.659066 CA$0.732565 CA$0.725135 CA$63 -
May-08 2022 CA$0.724508 CA$0.663169 CA$0.730198 CA$0.664333 CA$21 -
May-07 2022 CA$0.780165 CA$0.780165 CA$0.793338 CA$0.791092 CA$140 -
May-06 2022 CA$0.791488 CA$0.671761 CA$0.792825 CA$0.693461 CA$145 -
May-05 2022 CA$0.693679 CA$0.690498 CA$0.724754 CA$0.719415 CA$8 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.