Market Cap R44.86T -2.11%
Volume 24h R2.38T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R7.544 R7.371 R7.554 R7.391 R662,695 -
May-18 2022 R7.392 R7.381 R7.623 R7.500 R656,282 -
May-17 2022 R7.474 R5.995 R7.539 R7.254 R465,130 -
May-16 2022 R7.254 R7.103 R7.390 R7.104 R726,245 -
May-15 2022 R7.130 R6.950 R7.549 R7.514 R569,925 -
May-14 2022 R7.506 R7.383 R7.580 R7.418 R407,398 -
May-13 2022 R7.399 R7.356 R8.189 R8.131 R444,535 -
May-12 2022 R8.136 R5.681 R8.570 R6.678 R259,201 -
May-11 2022 R9.200 R8.644 R9.226 R8.860 R5,204 -
May-10 2022 R8.859 R8.622 R9.257 R8.941 R5,074 -
May-09 2022 R8.967 R8.927 R9.923 R9.822 R855 -
May-08 2022 R9.813 R8.983 R9.891 R8.998 R279 -
May-07 2022 R10.56 R10.56 R10.74 R10.71 R1,896 -
May-06 2022 R10.72 R9.099 R10.73 R9.393 R1,970 -
May-05 2022 R9.396 R9.353 R9.817 R9.744 R112 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.