Market Cap AU$3.65T -2.1%
Volume 24h AU$198.04B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.617744 AU$0.603531 AU$0.618561 AU$0.605183 AU$54,260 -
May-18 2022 AU$0.605286 AU$0.604417 AU$0.624185 AU$0.614161 AU$53,735 -
May-17 2022 AU$0.612035 AU$0.490857 AU$0.617278 AU$0.593974 AU$38,084 -
May-16 2022 AU$0.594008 AU$0.581646 AU$0.605089 AU$0.581664 AU$59,463 -
May-15 2022 AU$0.583858 AU$0.569081 AU$0.618129 AU$0.615296 AU$46,664 -
May-14 2022 AU$0.614579 AU$0.604532 AU$0.620687 AU$0.607446 AU$33,357 -
May-13 2022 AU$0.605873 AU$0.602344 AU$0.670563 AU$0.665774 AU$36,398 -
May-12 2022 AU$0.666228 AU$0.465198 AU$0.701752 AU$0.546803 AU$21,223 -
May-11 2022 AU$0.753307 AU$0.707791 AU$0.755452 AU$0.725451 AU$426 -
May-10 2022 AU$0.725378 AU$0.705985 AU$0.758001 AU$0.73213 AU$415 -
May-09 2022 AU$0.734207 AU$0.730962 AU$0.812479 AU$0.804238 AU$70 -
May-08 2022 AU$0.803543 AU$0.735512 AU$0.809854 AU$0.736804 AU$23 -
May-07 2022 AU$0.865271 AU$0.865271 AU$0.879881 AU$0.87739 AU$155 -
May-06 2022 AU$0.877829 AU$0.745042 AU$0.879313 AU$0.76911 AU$161 -
May-05 2022 AU$0.76935 AU$0.765822 AU$0.803816 AU$0.797894 AU$9 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.