Market Cap zł9.68T -2.07%
Volume 24h zł515.23B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł1.6240 zł1.5866 zł1.6261 zł1.5909 zł142,646 -
May-18 2022 zł1.5912 zł1.5889 zł1.6409 zł1.6145 zł141,266 -
May-17 2022 zł1.6090 zł1.2904 zł1.6227 zł1.5615 zł100,120 -
May-16 2022 zł1.5616 zł1.5291 zł1.5907 zł1.5291 zł156,325 -
May-15 2022 zł1.5349 zł1.4960 zł1.6250 zł1.6175 zł122,677 -
May-14 2022 zł1.6156 zł1.5892 zł1.6317 zł1.5969 zł87,693 -
May-13 2022 zł1.5928 zł1.5835 zł1.7628 zł1.7502 zł95,687 -
May-12 2022 zł1.7514 zł1.2229 zł1.8448 zł1.4375 zł55,793 -
May-11 2022 zł1.9803 zł1.8607 zł1.9860 zł1.9071 zł1,120 -
May-10 2022 zł1.9069 zł1.8559 zł1.9927 zł1.9247 zł1,092 -
May-09 2022 zł1.9301 zł1.9216 zł2.1359 zł2.1142 zł184 -
May-08 2022 zł2.1124 zł1.9336 zł2.1290 zł1.9370 zł60 -
May-07 2022 zł2.2747 zł2.2747 zł2.3131 zł2.3066 zł408 -
May-06 2022 zł2.3077 zł1.9586 zł2.3116 zł2.0219 zł424 -
May-05 2022 zł2.0225 zł2.0132 zł2.1131 zł2.0976 zł24 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.