Market Cap NZ$4.03T -3.18%
Volume 24h NZ$211.91B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.677684 NZ$0.662093 NZ$0.67858 NZ$0.663904 NZ$59,525 -
May-18 2022 NZ$0.664017 NZ$0.663064 NZ$0.684751 NZ$0.673753 NZ$58,949 -
May-17 2022 NZ$0.671421 NZ$0.538485 NZ$0.677173 NZ$0.651608 NZ$41,779 -
May-16 2022 NZ$0.651645 NZ$0.638083 NZ$0.663801 NZ$0.638104 NZ$65,233 -
May-15 2022 NZ$0.64051 NZ$0.624299 NZ$0.678106 NZ$0.674999 NZ$51,192 -
May-14 2022 NZ$0.674213 NZ$0.663191 NZ$0.680913 NZ$0.666387 NZ$36,593 -
May-13 2022 NZ$0.664661 NZ$0.66079 NZ$0.735628 NZ$0.730374 NZ$39,929 -
May-12 2022 NZ$0.730873 NZ$0.510336 NZ$0.769844 NZ$0.59986 NZ$23,282 -
May-11 2022 NZ$0.826401 NZ$0.776468 NZ$0.828754 NZ$0.795842 NZ$467 -
May-10 2022 NZ$0.795762 NZ$0.774487 NZ$0.83155 NZ$0.803169 NZ$456 -
May-09 2022 NZ$0.805448 NZ$0.801888 NZ$0.891314 NZ$0.882274 NZ$77 -
May-08 2022 NZ$0.881512 NZ$0.80688 NZ$0.888435 NZ$0.808296 NZ$25 -
May-07 2022 NZ$0.949229 NZ$0.949229 NZ$0.965257 NZ$0.962524 NZ$170 -
May-06 2022 NZ$0.963006 NZ$0.817334 NZ$0.964633 NZ$0.843737 NZ$177 -
May-05 2022 NZ$0.844001 NZ$0.840131 NZ$0.881811 NZ$0.875314 NZ$10 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.