Cap Mercado NZ$4.22T
2.37%
Volumen 24h NZ$177.78B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.68346 | NZ$0.667736 | NZ$0.684364 | NZ$0.669563 | NZ$60,032 | - |
May-18 2022 | NZ$0.669677 | NZ$0.668716 | NZ$0.690587 | NZ$0.679496 | NZ$59,451 | - |
May-17 2022 | NZ$0.677144 | NZ$0.543075 | NZ$0.682945 | NZ$0.657161 | NZ$42,135 | - |
May-16 2022 | NZ$0.657199 | NZ$0.643522 | NZ$0.669459 | NZ$0.643542 | NZ$65,789 | - |
May-15 2022 | NZ$0.645969 | NZ$0.62962 | NZ$0.683886 | NZ$0.680752 | NZ$51,628 | - |
May-14 2022 | NZ$0.679959 | NZ$0.668843 | NZ$0.686716 | NZ$0.672067 | NZ$36,905 | - |
May-13 2022 | NZ$0.670327 | NZ$0.666422 | NZ$0.741898 | NZ$0.736599 | NZ$40,270 | - |
May-12 2022 | NZ$0.737102 | NZ$0.514686 | NZ$0.776405 | NZ$0.604973 | NZ$23,480 | - |
May-11 2022 | NZ$0.833445 | NZ$0.783086 | NZ$0.835817 | NZ$0.802625 | NZ$471 | - |
May-10 2022 | NZ$0.802545 | NZ$0.781088 | NZ$0.838638 | NZ$0.810014 | NZ$460 | - |
May-09 2022 | NZ$0.812313 | NZ$0.808723 | NZ$0.898911 | NZ$0.889794 | NZ$77 | - |
May-08 2022 | NZ$0.889025 | NZ$0.813757 | NZ$0.896007 | NZ$0.815185 | NZ$25 | - |
May-07 2022 | NZ$0.957319 | NZ$0.957319 | NZ$0.973484 | NZ$0.970727 | NZ$172 | - |
May-06 2022 | NZ$0.971214 | NZ$0.8243 | NZ$0.972855 | NZ$0.850928 | NZ$178 | - |
May-05 2022 | NZ$0.851195 | NZ$0.847291 | NZ$0.889327 | NZ$0.882775 | NZ$10 | - |
Análisis de precios históricos y de mercado de Yearn Ecosystem Token Index (YETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 392 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.