Cap Mercado €2.34T
2.11%
Volumen 24h €98.87B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.379477 | €0.370746 | €0.379979 | €0.371761 | €33,332 | - |
May-18 2022 | €0.371824 | €0.37129 | €0.383434 | €0.377276 | €33,009 | - |
May-17 2022 | €0.37597 | €0.301531 | €0.379191 | €0.364875 | €23,395 | - |
May-16 2022 | €0.364896 | €0.357302 | €0.371703 | €0.357313 | €36,528 | - |
May-15 2022 | €0.358661 | €0.349584 | €0.379714 | €0.377974 | €28,666 | - |
May-14 2022 | €0.377533 | €0.371361 | €0.381285 | €0.373151 | €20,491 | - |
May-13 2022 | €0.372185 | €0.370017 | €0.411923 | €0.408982 | €22,359 | - |
May-12 2022 | €0.409261 | €0.285769 | €0.431083 | €0.335898 | €13,037 | - |
May-11 2022 | €0.462753 | €0.434792 | €0.46407 | €0.445641 | €262 | - |
May-10 2022 | €0.445596 | €0.433683 | €0.465636 | €0.449744 | €255 | - |
May-09 2022 | €0.45102 | €0.449027 | €0.499102 | €0.49404 | €43 | - |
May-08 2022 | €0.493613 | €0.451822 | €0.497489 | €0.452615 | €14 | - |
May-07 2022 | €0.531532 | €0.531532 | €0.540507 | €0.538976 | €95 | - |
May-06 2022 | €0.539246 | €0.457676 | €0.540157 | €0.47246 | €99 | - |
May-05 2022 | €0.472608 | €0.470441 | €0.49378 | €0.490142 | €6 | - |
Análisis de precios históricos y de mercado de Yearn Ecosystem Token Index (YETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 392 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.