Cap Mercado £1.98T
-0.07%
Volumen 24h £90.48B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.325037 | £0.317559 | £0.325467 | £0.318428 | £28,550 | - |
May-18 2022 | £0.318482 | £0.318025 | £0.328426 | £0.323152 | £28,274 | - |
May-17 2022 | £0.322033 | £0.258273 | £0.324792 | £0.31253 | £20,038 | - |
May-16 2022 | £0.312548 | £0.306043 | £0.318378 | £0.306053 | £31,288 | - |
May-15 2022 | £0.307207 | £0.299432 | £0.32524 | £0.323749 | £24,553 | - |
May-14 2022 | £0.323372 | £0.318085 | £0.326586 | £0.319619 | £17,551 | - |
May-13 2022 | £0.318791 | £0.316934 | £0.352828 | £0.350309 | £19,151 | - |
May-12 2022 | £0.350548 | £0.244772 | £0.369239 | £0.28771 | £11,167 | - |
May-11 2022 | £0.396366 | £0.372417 | £0.397494 | £0.381709 | £224 | - |
May-10 2022 | £0.381671 | £0.371466 | £0.398836 | £0.385223 | £219 | - |
May-09 2022 | £0.386316 | £0.384609 | £0.4275 | £0.423164 | £37 | - |
May-08 2022 | £0.422799 | £0.387003 | £0.426119 | £0.387682 | £12 | - |
May-07 2022 | £0.455278 | £0.455278 | £0.462965 | £0.461654 | £82 | - |
May-06 2022 | £0.461886 | £0.392017 | £0.462666 | £0.404681 | £85 | - |
May-05 2022 | £0.404807 | £0.402951 | £0.422942 | £0.419826 | £5 | - |
Análisis de precios históricos y de mercado de Yearn Ecosystem Token Index (YETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 392 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.