Cap Mercado Tk269.08T
-1.43%
Volumen 24h Tk11.58T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk44.65 | Tk43.63 | Tk44.71 | Tk43.75 | Tk3,922,613 | - |
May-18 2022 | Tk43.75 | Tk43.69 | Tk45.12 | Tk44.39 | Tk3,884,655 | - |
May-17 2022 | Tk44.24 | Tk35.48 | Tk44.62 | Tk42.94 | Tk2,753,189 | - |
May-16 2022 | Tk42.94 | Tk42.04 | Tk43.74 | Tk42.05 | Tk4,298,778 | - |
May-15 2022 | Tk42.20 | Tk41.14 | Tk44.68 | Tk44.48 | Tk3,373,493 | - |
May-14 2022 | Tk44.42 | Tk43.70 | Tk44.87 | Tk43.91 | Tk2,411,461 | - |
May-13 2022 | Tk43.80 | Tk43.54 | Tk48.47 | Tk48.13 | Tk2,631,285 | - |
May-12 2022 | Tk48.16 | Tk33.63 | Tk50.73 | Tk39.53 | Tk1,534,256 | - |
May-11 2022 | Tk54.45 | Tk51.16 | Tk54.61 | Tk52.44 | Tk30,806 | - |
May-10 2022 | Tk52.43 | Tk51.03 | Tk54.79 | Tk52.92 | Tk30,036 | - |
May-09 2022 | Tk53.07 | Tk52.84 | Tk58.73 | Tk58.14 | Tk5,061 | - |
May-08 2022 | Tk58.09 | Tk53.17 | Tk58.54 | Tk53.26 | Tk1,650 | - |
May-07 2022 | Tk62.55 | Tk62.55 | Tk63.60 | Tk63.42 | Tk11,222 | - |
May-06 2022 | Tk63.46 | Tk53.86 | Tk63.56 | Tk55.60 | Tk11,662 | - |
May-05 2022 | Tk55.61 | Tk55.36 | Tk58.11 | Tk57.68 | Tk660 | - |
Análisis de precios históricos y de mercado de Yearn Ecosystem Token Index (YETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 392 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.