Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.405906 $0.396567 $0.406442 $0.397652 $35,653 -
May-18 2022 $0.39772 $0.397149 $0.410138 $0.403551 $35,308 -
May-17 2022 $0.402154 $0.322531 $0.405599 $0.390287 $25,024 -
May-16 2022 $0.390309 $0.382186 $0.39759 $0.382198 $39,072 -
May-15 2022 $0.38364 $0.37393 $0.406159 $0.404297 $30,662 -
May-14 2022 $0.403826 $0.397225 $0.407839 $0.399139 $21,918 -
May-13 2022 $0.398106 $0.395787 $0.440612 $0.437465 $23,916 -
May-12 2022 $0.437764 $0.305671 $0.461106 $0.359292 $13,945 -
May-11 2022 $0.494981 $0.465073 $0.49639 $0.476678 $280 -
May-10 2022 $0.47663 $0.463887 $0.498065 $0.481066 $273 -
May-09 2022 $0.482431 $0.480299 $0.533862 $0.528447 $46 -
May-08 2022 $0.52799 $0.483289 $0.532137 $0.484137 $15 -
May-07 2022 $0.56855 $0.56855 $0.57815 $0.576513 $102 -
May-06 2022 $0.576802 $0.48955 $0.577777 $0.505365 $106 -
May-05 2022 $0.505523 $0.503205 $0.528169 $0.524278 $6 -

Análisis de precios históricos y de mercado de Yearn Ecosystem Token Index (YETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 392 días, desde el día 02-03-2023.