時価総額 $2.51T
2.65%
ボリューム24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
硬貨
26.864
+4
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.405906 | $0.396567 | $0.406442 | $0.397652 | $35,653 | - |
| May-18 2022 | $0.39772 | $0.397149 | $0.410138 | $0.403551 | $35,308 | - |
| May-17 2022 | $0.402154 | $0.322531 | $0.405599 | $0.390287 | $25,024 | - |
| May-16 2022 | $0.390309 | $0.382186 | $0.39759 | $0.382198 | $39,072 | - |
| May-15 2022 | $0.38364 | $0.37393 | $0.406159 | $0.404297 | $30,662 | - |
| May-14 2022 | $0.403826 | $0.397225 | $0.407839 | $0.399139 | $21,918 | - |
| May-13 2022 | $0.398106 | $0.395787 | $0.440612 | $0.437465 | $23,916 | - |
| May-12 2022 | $0.437764 | $0.305671 | $0.461106 | $0.359292 | $13,945 | - |
| May-11 2022 | $0.494981 | $0.465073 | $0.49639 | $0.476678 | $280 | - |
| May-10 2022 | $0.47663 | $0.463887 | $0.498065 | $0.481066 | $273 | - |
| May-09 2022 | $0.482431 | $0.480299 | $0.533862 | $0.528447 | $46 | - |
| May-08 2022 | $0.52799 | $0.483289 | $0.532137 | $0.484137 | $15 | - |
| May-07 2022 | $0.56855 | $0.56855 | $0.57815 | $0.576513 | $102 | - |
| May-06 2022 | $0.576802 | $0.48955 | $0.577777 | $0.505365 | $106 | - |
| May-05 2022 | $0.505523 | $0.503205 | $0.528169 | $0.524278 | $6 | - |