Market Cap CN¥17.58T -1.76%
Volume 24h CN¥940.33B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 19 Seconds ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥2.9326 CN¥2.8651 CN¥2.9365 CN¥2.8730 CN¥257,593 -
May-18 2022 CN¥2.8735 CN¥2.8694 CN¥2.9632 CN¥2.9156 CN¥255,100 -
May-17 2022 CN¥2.9055 CN¥2.3302 CN¥2.9304 CN¥2.8198 CN¥180,798 -
May-16 2022 CN¥2.8199 CN¥2.7612 CN¥2.8725 CN¥2.7613 CN¥282,295 -
May-15 2022 CN¥2.7718 CN¥2.7016 CN¥2.9344 CN¥2.9210 CN¥221,533 -
May-14 2022 CN¥2.9176 CN¥2.8699 CN¥2.9466 CN¥2.8837 CN¥158,358 -
May-13 2022 CN¥2.8763 CN¥2.8595 CN¥3.1834 CN¥3.1606 CN¥172,793 -
May-12 2022 CN¥3.1628 CN¥2.2084 CN¥3.3314 CN¥2.5958 CN¥100,753 -
May-11 2022 CN¥3.5762 CN¥3.3601 CN¥3.5864 CN¥3.4439 CN¥2,023 -
May-10 2022 CN¥3.4436 CN¥3.3515 CN¥3.5985 CN¥3.4757 CN¥1,972 -
May-09 2022 CN¥3.4855 CN¥3.4701 CN¥3.8571 CN¥3.8180 CN¥332 -
May-08 2022 CN¥3.8147 CN¥3.4917 CN¥3.8446 CN¥3.4978 CN¥108 -
May-07 2022 CN¥4.1077 CN¥4.1077 CN¥4.1771 CN¥4.1653 CN¥737 -
May-06 2022 CN¥4.1673 CN¥3.5370 CN¥4.1744 CN¥3.6512 CN¥766 -
May-05 2022 CN¥3.6524 CN¥3.6356 CN¥3.8160 CN¥3.7879 CN¥43 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.