Market Cap HK$19.03T -0.98%
Volume 24h HK$1.02T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 53 Seconds ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$3.1735 HK$3.1005 HK$3.1777 HK$3.1090 HK$278,753 -
May-18 2022 HK$3.1095 HK$3.1051 HK$3.2066 HK$3.1551 HK$276,056 -
May-17 2022 HK$3.1442 HK$2.5217 HK$3.1711 HK$3.0514 HK$195,650 -
May-16 2022 HK$3.0516 HK$2.9881 HK$3.1085 HK$2.9882 HK$305,485 -
May-15 2022 HK$2.9994 HK$2.9235 HK$3.1755 HK$3.1610 HK$239,731 -
May-14 2022 HK$3.1573 HK$3.1057 HK$3.1887 HK$3.1206 HK$171,366 -
May-13 2022 HK$3.1125 HK$3.0944 HK$3.4449 HK$3.4203 HK$186,987 -
May-12 2022 HK$3.4226 HK$2.3898 HK$3.6051 HK$2.8091 HK$109,029 -
May-11 2022 HK$3.8700 HK$3.6361 HK$3.8810 HK$3.7269 HK$2,189 -
May-10 2022 HK$3.7265 HK$3.6269 HK$3.8941 HK$3.7612 HK$2,134 -
May-09 2022 HK$3.7718 HK$3.7552 HK$4.1740 HK$4.1316 HK$360 -
May-08 2022 HK$4.1281 HK$3.7786 HK$4.1605 HK$3.7852 HK$117 -
May-07 2022 HK$4.4452 HK$4.4452 HK$4.5202 HK$4.5074 HK$797 -
May-06 2022 HK$4.5097 HK$3.8275 HK$4.5173 HK$3.9512 HK$829 -
May-05 2022 HK$3.9524 HK$3.9343 HK$4.1295 HK$4.0990 HK$47 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.